GEVB

GEVB · 美元计价

$865.17

-0.62% ≈ ￥5710.12 (-$5.38)

更新于 2026-10-30 19:00:02

24H 最高$913.94

24H 最低$843.72

今日开盘$870.55

24H 成交量$4.07万

流通市值—

24H 涨跌额(-$5.38)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.81	$58.93	$52.84	$2,443.58万	$45.57亿	-3.66%
353	IRENBIREN Limited (bStocks Tokenize	$24.65	$27.86	$24.50	$73.83万	$377.35万	-11.14%
341	METISMetis	$2.91	$3.32	$2.75	$76.48万	$2,677.66万	-8.49%
58	TIACelestia	$0.4694	$0.5548	$0.3935	$1,446.61万	$5.43亿	-12.13%
525	MOVEMovement	$0.006161	$0.006807	$0.00582	$34.43万	$3,137.49万	-6.21%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
402	COHRBCoherent (bStocks Tokenized St	$216.3	$246.59	$216.02	$61.82万	$959.43万	-10.85%
489	CTKShentu	$0.0942	$0.0979	$0.0844	$41.24万	$1,578.00万	4.44%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
175	IOio.net	$0.1351	$0.1529	$0.1245	$225.07万	$6,290.66万	-9.02%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.99	$164.80	$148.44	$2,325.94万	$3,088.83万	-7.73%
152	ALTAltLayer	$0.00612	$0.00662	$0.00565	$276.51万	$471.05万	-5.56%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
491	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
529	DELLBDELLB	$426.19	$493.64	$426.19	$33.77万	—	-11.77%
324	VANAVana	$0.823	$0.891	$0.761	$83.07万	$2,665.23万	-2.83%
123	SSonic	$0.04251	$0.05197	$0.038	$387.36万	$1.76亿	-4.21%