POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-10-28 16:50:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.81 | $58.02 | $55.72 | $1,033.23万 | $44.02亿 | 2.30% |
| 319 |
IRENBIREN Limited (bStocks Tokenize
|
$27.86 | $28.15 | $25.20 | $48.53万 | $383.06万 | 10.47% |
| 349 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $42.18万 | $2,730.17万 | 1.51% |
| 93 |
TIACelestia
|
$0.5325 | $0.547 | $0.52 | $333.35万 | $5.28亿 | 0.85% |
| 589 |
MOVEMovement
|
$0.006773 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.14% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 435 |
COHRBCoherent (bStocks Tokenized St
|
$239.82 | $241.93 | $220.95 | $29.41万 | $910.92万 | 8.50% |
| 479 |
CTKShentu
|
$0.0915 | $0.0966 | $0.0906 | $22.65万 | $1,594.84万 | -3.89% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 146 |
IOio.net
|
$0.1538 | $0.154 | $0.1413 | $151.57万 | $6,252.92万 | 7.18% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.64 | $157.52 | $144.21 | $1,813.36万 | $2,820.24万 | 7.56% |
| 176 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $121.26万 | $4,883.23万 | 5.00% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 580 |
DELLBDELLB
|
$507.87 | $511.11 | $467.52 | $13.92万 | — | 8.63% |
| 86 |
VANAVana
|
$0.87 | $0.888 | $0.812 | $390.52万 | $2,584.28万 | 6.88% |
| 192 |
SSonic
|
$0.04639 | $0.04671 | $0.04568 | $100.44万 | $1.81亿 | -0.02% |
相关站点
共 40 个
比特现金 - 比特币行情
Avalanche - 加密货币行情
Lorenzo - 数字货币市值
Quant - 以太坊ETH价格
Bubblemaps - 比特币
Brevis - 数字货币市值
MarsCoin - 币种排行
Official Trump - 币种排行
Bittensor - 加密货币行情
Uniswap - 比特币行情
Tether Gold - 比特币
Filecoin - 以太坊ETH价格
Chainlink - 比特币
Sky - 以太坊ETH价格
Filecoin - 数字货币市值
Worldcoin - 币种排行
Haedal - 加密货币行情
Plume - 以太坊ETH价格
Ethena - 数字货币市值
Celestia - 数字货币市值
莱特币 - BTC行情
BFUSD - 加密货币行情
比特现金 - 比特币行情
Quant - 数字货币市值
BFUSD - 比特币
比特现金 - 比特币
大零币 - BTC行情
Huma Finance - 加密货币行情
Midnight - 以太坊ETH价格
Pepe - 加密货币行情
First Digital - 币种排行
牛来 - 加密货币行情
Hedera - BTC行情
大零币 - 加密货币行情
Lorenzo - 币种排行
Pepe - 比特币
Caldera - 比特币
波场 - 加密货币行情
Official Trump - 币种排行
Tutorial - 加密货币行情