Sonic

S · 美元计价

$0.04222

-4.63% ≈ ￥0.278652 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.05197

24H 最低$0.038

今日开盘$0.04427

24H 成交量$382.89万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.26	$58.93	$52.84	$2,430.68万	$45.57亿	-3.88%
350	IRENBIREN Limited (bStocks Tokenize	$24.67	$27.86	$24.50	$73.63万	$377.35万	-10.68%
341	METISMetis	$2.88	$3.32	$2.75	$76.13万	$2,677.66万	-8.86%
58	TIACelestia	$0.4674	$0.5548	$0.3935	$1,402.63万	$5.43亿	-12.14%
518	MOVEMovement	$0.006094	$0.006807	$0.00582	$35.45万	$3,137.49万	-6.43%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
391	COHRBCoherent (bStocks Tokenized St	$217.55	$246.59	$216.48	$64.31万	$959.43万	-8.04%
496	CTKShentu	$0.0916	$0.0979	$0.0844	$39.81万	$1,578.00万	1.55%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
173	IOio.net	$0.1329	$0.1529	$0.1245	$223.84万	$6,290.66万	-9.22%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.7	$164.80	$148.44	$2,317.03万	$3,088.83万	-7.75%
156	ALTAltLayer	$0.00602	$0.00662	$0.00565	$268.31万	$471.05万	-6.96%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$430.57	$493.64	$429.68	$33.54万	—	-10.79%
322	VANAVana	$0.815	$0.891	$0.761	$82.96万	$2,665.23万	-3.44%
123	SSonic	$0.04222	$0.05197	$0.038	$382.89万	$1.76亿	-4.63%