BSPB

BSPB · 美元计价

$46.7

1.00% ≈ ￥308.22 ($0.46)

更新于 2026-10-30 02:25:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.24

24H 成交量$3.28万

流通市值—

24H 涨跌额($0.46)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.69	$59.85	$56.90	$1,892.92万	$45.57亿	-0.79%
279	IRENBIREN Limited (bStocks Tokenize	$26.15	$29.26	$26.08	$67.68万	$377.35万	-5.83%
394	METISMetis	$3.19	$3.37	$3.10	$38.65万	$2,677.66万	-2.15%
55	TIACelestia	$0.5399	$0.5697	$0.5111	$903.04万	$5.43亿	2.27%
491	MOVEMovement	$0.006601	$0.006902	$0.006405	$26.17万	$3,137.49万	-0.95%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
233	COHRBCoherent (bStocks Tokenized St	$239.12	$261.95	$230.21	$83.57万	$959.43万	0.73%
291	CTKShentu	$0.0969	$0.0979	$0.0868	$62.16万	$1,578.00万	3.53%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
168	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
209	IOio.net	$0.1486	$0.1537	$0.1435	$92.33万	$6,290.66万	-0.87%
31	SKHYBSK Hynix (bStocks Tokenized St	$159.84	$166.26	$158.22	$1,963.98万	$3,088.83万	-2.48%
186	ALTAltLayer	$0.00639	$0.00678	$0.00637	$112.05万	$471.05万	-4.77%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
616	DELLBDELLB	$475.97	$500.80	$475.73	$13.20万	—	-3.68%
300	VANAVana	$0.86	$0.891	$0.834	$58.10万	$2,665.23万	0.35%
180	SSonic	$0.04418	$0.047	$0.04372	$123.16万	$1.76亿	-3.20%