LayerZero

ZRO · 美元计价

$1.694

4.05% ≈ ￥11.1804 ($0.07)

更新于 2026-10-30 16:20:01

24H 最高$1.80

24H 最低$1.42

今日开盘$1.628

24H 成交量$2,305.77万

流通市值$7.07亿

24H 涨跌额($0.07)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.81	$58.93	$52.84	$2,448.85万	$45.57亿	-2.50%
354	IRENBIREN Limited (bStocks Tokenize	$24.77	$27.86	$24.50	$72.16万	$377.35万	-10.22%
334	METISMetis	$2.89	$3.32	$2.75	$77.65万	$2,677.66万	-7.67%
60	TIACelestia	$0.4622	$0.5548	$0.3935	$1,362.85万	$5.43亿	-11.32%
517	MOVEMovement	$0.006138	$0.006807	$0.00582	$35.79万	$3,137.49万	-5.25%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
383	COHRBCoherent (bStocks Tokenized St	$219.13	$246.59	$217.28	$65.57万	$959.43万	-7.21%
436	CTKShentu	$0.0916	$0.0979	$0.0844	$50.36万	$1,578.00万	3.39%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
173	IOio.net	$0.1332	$0.1529	$0.1245	$222.78万	$6,290.66万	-8.33%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.5	$164.80	$148.44	$2,305.35万	$3,088.83万	-6.12%
160	ALTAltLayer	$0.0059	$0.00662	$0.00565	$257.18万	$471.05万	-9.23%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
527	DELLBDELLB	$432.96	$493.64	$430.77	$33.81万	—	-9.98%
313	VANAVana	$0.812	$0.891	$0.761	$84.35万	$2,665.23万	-3.45%
125	SSonic	$0.04233	$0.05197	$0.038	$376.72万	$1.76亿	-3.73%