Verge

XVG · 美元计价

$0.002253

-7.09% ≈ ￥0.01487 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002425

24H 成交量$30.35万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.41	$58.93	$52.84	$2,434.16万	$45.57亿	-3.40%
349	IRENBIREN Limited (bStocks Tokenize	$24.69	$27.86	$24.50	$73.52万	$377.35万	-10.25%
341	METISMetis	$2.87	$3.32	$2.75	$76.15万	$2,677.66万	-8.89%
58	TIACelestia	$0.4624	$0.5548	$0.3935	$1,405.25万	$5.43亿	-12.47%
518	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.40万	$3,137.49万	-6.69%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
388	COHRBCoherent (bStocks Tokenized St	$217.37	$246.59	$216.48	$64.42万	$959.43万	-7.22%
494	CTKShentu	$0.0912	$0.0979	$0.0844	$40.46万	$1,578.00万	2.01%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
174	IOio.net	$0.1333	$0.1529	$0.1245	$223.74万	$6,290.66万	-8.76%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.88	$164.80	$148.44	$2,308.77万	$3,088.83万	-7.43%
156	ALTAltLayer	$0.006	$0.00662	$0.00565	$267.93万	$471.05万	-6.69%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
488	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
439	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$431.58	$493.64	$430.77	$33.49万	—	-10.44%
320	VANAVana	$0.82	$0.891	$0.761	$83.01万	$2,665.23万	-2.27%
123	SSonic	$0.04222	$0.05197	$0.038	$382.74万	$1.76亿	-4.29%