Usual

USUAL · 美元计价

$0.01039

4.84% ≈ ￥0.068574 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.01041

24H 最低$0.00975

今日开盘$0.00991

24H 成交量$75.62万

流通市值$1,954.59万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.25	$56.13	$54.58	$886.14万	$43.29亿	-0.72%
425	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.59	$23.09	$30.29万	$341.04万	-1.14%
386	METISMetis	$2.9	$2.94	$2.74	$35.87万	$2,343.50万	0.35%
70	TIACelestia	$0.4793	$0.4828	$0.4471	$422.08万	$4.51亿	4.93%
610	MOVEMovement	$0.006331	$0.006368	$0.006007	$10.26万	$2,838.97万	4.25%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
639	COHRBCoherent (bStocks Tokenized St	$212.77	$213.24	$204.27	$7.32万	$815.93万	1.73%
635	CTKShentu	$0.0946	$0.0946	$0.0904	$7.75万	$1,538.79万	1.29%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
139	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
259	IOio.net	$0.1365	$0.139	$0.1315	$61.77万	$5,559.34万	0.44%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.13	$151.19	$145.56	$497.28万	$2,902.85万	-0.24%
169	ALTAltLayer	$0.00612	$0.00623	$0.00597	$107.04万	$470.55万	-0.65%
331	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
345	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
297	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
602	DELLBDELLB	$423.62	$432.59	$414.12	$11.01万	—	-1.78%
547	VANAVana	$0.851	$0.859	$0.802	$16.04万	$2,525.96万	3.53%
122	SSonic	$0.03999	$0.0428	$0.03965	$183.00万	$1.64亿	-5.53%