Sui

SUI · 美元计价

$0.9167

-2.98% ≈ ￥6.0502 (-$0.03)

更新于 2026-10-29 17:55:02

24H 最高$0.965

24H 最低$0.8988

今日开盘$0.9449

24H 成交量$3,877.11万

流通市值$38.93亿

24H 涨跌额(-$0.03)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.45	$59.85	$56.90	$2,597.33万	$46.37亿	-0.86%
269	IRENBIREN Limited (bStocks Tokenize	$27.55	$29.26	$26.91	$70.63万	$407.22万	-1.96%
380	METISMetis	$3.15	$3.37	$3.10	$39.55万	$2,689.88万	-5.97%
56	TIACelestia	$0.531	$0.5697	$0.5111	$891.24万	$5.44亿	-1.45%
477	MOVEMovement	$0.006508	$0.006902	$0.006405	$26.23万	$3,139.70万	-4.28%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
254	COHRBCoherent (bStocks Tokenized St	$234.81	$261.95	$231.65	$73.67万	$985.47万	-2.37%
309	CTKShentu	$0.0899	$0.0969	$0.0868	$55.19万	$1,553.52万	-3.02%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
190	IOio.net	$0.1464	$0.1555	$0.1435	$109.29万	$6,250.29万	-5.24%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.96	$166.26	$155.47	$2,131.73万	$3,872.88万	3.32%
167	ALTAltLayer	$0.00644	$0.00678	$0.00637	$142.30万	$477.66万	-3.88%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
329	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
617	DELLBDELLB	$482.25	$513.10	$476.67	$12.46万	—	-5.11%
344	VANAVana	$0.841	$0.876	$0.834	$46.92万	$2,652.50万	-3.33%
166	SSonic	$0.04423	$0.047	$0.04372	$143.13万	$1.80亿	-4.57%