Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.89 | $58.04 | $55.72 | $1,037.76万 | $44.02亿 | 3.73% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $28.16 | $25.21 | $49.26万 | $383.06万 | 10.72% |
| 359 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $40.00万 | $2,730.17万 | 2.76% |
| 96 |
TIACelestia
|
$0.5386 | $0.547 | $0.52 | $322.43万 | $5.28亿 | 3.52% |
| 595 |
MOVEMovement
|
$0.006798 | $0.006831 | $0.006537 | $12.59万 | $3,155.19万 | 3.31% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$240.41 | $241.93 | $222.66 | $29.12万 | $910.92万 | 7.58% |
| 458 |
CTKShentu
|
$0.0928 | $0.0966 | $0.0906 | $25.79万 | $1,594.84万 | -2.42% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 138 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $168.01万 | $6,252.92万 | 9.04% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.49 | $157.52 | $144.21 | $1,797.09万 | $2,820.24万 | 6.97% |
| 176 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00626 | $121.40万 | $4,883.23万 | 6.70% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 584 |
DELLBDELLB
|
$507.6 | $511.11 | $469.14 | $13.56万 | — | 8.07% |
| 82 |
VANAVana
|
$0.866 | $0.888 | $0.812 | $422.67万 | $2,584.28万 | 6.39% |
| 190 |
SSonic
|
$0.04627 | $0.04671 | $0.04568 | $105.93万 | $1.81亿 | 1.09% |
相关站点
共 40 个
瑞波币 - 比特币
Aster - 数字货币市值
Solana - 数字货币市值
USD.AI - 比特币
Uniswap - 比特币
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币行情
NFP - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
MarsCoin - 加密货币行情
比特币 - 币种排行
Chainlink - 币种排行
BFUSD - 币种排行
Hyperliquid - 加密货币行情
MarsCoin - 数字货币市值
Aptos - 比特币
USDC - 加密货币行情
Hedera - 数字货币市值
MegaETH - 数字货币市值
Ondo - 比特币行情
Zama - 比特币行情
Huma Finance - 加密货币行情
币安币 - 币种排行
大零币 - BTC行情
Tokamak - 加密货币行情
比特现金 - 加密货币行情
Pump.fun - 加密货币行情
波场 - 币种排行
Artificial Inu - 数字货币市值
Huma Finance - 币种排行
Ondo - BTC行情
比特现金 - 币种排行
Aster - 以太坊ETH价格
MegaETH - 数字货币市值
Celo - 数字货币市值
Ethena - 以太坊ETH价格
Pepe - 比特币行情
Arbitrum - 加密货币行情
Ethena - BTC行情
以太坊 - 数字货币市值