Pundi X

PUNDIX · 美元计价

$0.1063

6.73% ≈ ￥0.70158 ($0.01)

更新于 2026-10-30 18:15:02

24H 最高$0.1162

24H 最低$0.0942

今日开盘$0.0996

24H 成交量$133.24万

流通市值$2,693.87万

24H 涨跌额($0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.21	$58.93	$52.84	$2,429.25万	$45.57亿	-3.72%
351	IRENBIREN Limited (bStocks Tokenize	$24.61	$27.86	$24.50	$73.68万	$377.35万	-10.80%
340	METISMetis	$2.88	$3.32	$2.75	$76.26万	$2,677.66万	-8.57%
59	TIACelestia	$0.4681	$0.5548	$0.3935	$1,404.58万	$5.43亿	-11.50%
518	MOVEMovement	$0.0061	$0.006807	$0.00582	$35.40万	$3,137.49万	-6.13%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
394	COHRBCoherent (bStocks Tokenized St	$217.53	$246.59	$216.48	$64.25万	$959.43万	-9.03%
497	CTKShentu	$0.0922	$0.0979	$0.0844	$39.83万	$1,578.00万	2.56%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
173	IOio.net	$0.1331	$0.1529	$0.1245	$223.57万	$6,290.66万	-8.84%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.47	$164.80	$148.44	$2,324.49万	$3,088.83万	-7.85%
156	ALTAltLayer	$0.00602	$0.00662	$0.00565	$270.34万	$471.05万	-6.81%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
530	DELLBDELLB	$428.29	$493.64	$428.05	$33.70万	—	-11.22%
322	VANAVana	$0.815	$0.891	$0.761	$83.31万	$2,665.23万	-3.21%
122	SSonic	$0.04224	$0.05197	$0.038	$384.91万	$1.76亿	-4.13%