OpenGradient

OPG · 美元计价

$0.1198

-0.42% ≈ ￥0.79068 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1203

24H 成交量$69.44万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.39	$58.93	$52.84	$2,437.65万	$45.57亿	-3.60%
350	IRENBIREN Limited (bStocks Tokenize	$24.64	$27.86	$24.50	$73.54万	$377.35万	-10.63%
342	METISMetis	$2.88	$3.32	$2.75	$76.19万	$2,677.66万	-8.57%
58	TIACelestia	$0.4645	$0.5548	$0.3935	$1,402.87万	$5.43亿	-12.51%
519	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.39万	$3,137.49万	-6.73%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
389	COHRBCoherent (bStocks Tokenized St	$217.32	$246.59	$216.48	$64.38万	$959.43万	-7.42%
494	CTKShentu	$0.0912	$0.0979	$0.0844	$40.12万	$1,578.00万	1.22%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
174	IOio.net	$0.1335	$0.1529	$0.1245	$223.80万	$6,290.66万	-8.81%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,308.87万	$3,088.83万	-7.56%
156	ALTAltLayer	$0.00601	$0.00662	$0.00565	$268.37万	$471.05万	-6.53%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$430.4	$493.64	$430.40	$33.49万	—	-10.73%
321	VANAVana	$0.82	$0.891	$0.761	$82.94万	$2,665.23万	-2.38%
123	SSonic	$0.04229	$0.05197	$0.038	$382.87万	$1.76亿	-4.39%