OpenLedger

OPEN · 美元计价

$0.0842

-7.17% ≈ ￥0.55572 (-$0.01)

更新于 2026-10-30 18:00:02

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0907

24H 成交量$107.67万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.44	$58.93	$52.84	$2,434.19万	$45.57亿	-3.63%
350	IRENBIREN Limited (bStocks Tokenize	$24.68	$27.86	$24.50	$73.53万	$377.35万	-10.55%
343	METISMetis	$2.89	$3.32	$2.75	$76.15万	$2,677.66万	-8.54%
58	TIACelestia	$0.4666	$0.5548	$0.3935	$1,403.24万	$5.43亿	-12.00%
518	MOVEMovement	$0.006083	$0.006807	$0.00582	$35.48万	$3,137.49万	-6.53%
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
390	COHRBCoherent (bStocks Tokenized St	$217.59	$246.59	$216.48	$64.31万	$959.43万	-7.58%
495	CTKShentu	$0.0915	$0.0979	$0.0844	$40.04万	$1,578.00万	1.44%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
173	IOio.net	$0.1336	$0.1529	$0.1245	$223.80万	$6,290.66万	-8.62%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.68	$164.80	$148.44	$2,309.06万	$3,088.83万	-7.58%
156	ALTAltLayer	$0.00602	$0.00662	$0.00565	$268.49万	$471.05万	-6.23%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
531	DELLBDELLB	$431.28	$493.64	$430.03	$33.53万	—	-10.62%
322	VANAVana	$0.818	$0.891	$0.761	$82.97万	$2,665.23万	-2.50%
123	SSonic	$0.04237	$0.05197	$0.038	$382.79万	$1.76亿	-4.18%