Optimism

OP · 美元计价

$0.1006

-7.02% ≈ ￥0.66396 (-$0.01)

更新于 2026-10-30 12:40:02

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1082

24H 成交量$805.19万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,462.11万	$45.57亿	-1.94%
363	IRENBIREN Limited (bStocks Tokenize	$25.19	$27.86	$24.50	$67.59万	$377.35万	-8.20%
342	METISMetis	$2.88	$3.32	$2.75	$73.48万	$2,677.66万	-8.57%
64	TIACelestia	$0.4577	$0.5548	$0.3935	$1,287.20万	$5.43亿	-13.15%
511	MOVEMovement	$0.006116	$0.006807	$0.00582	$34.94万	$3,137.49万	-5.16%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	COHRBCoherent (bStocks Tokenized St	$223.1	$246.59	$217.28	$69.92万	$959.43万	-5.89%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.66%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
174	IOio.net	$0.1321	$0.1529	$0.1245	$215.86万	$6,290.66万	-9.52%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.23	$164.80	$148.44	$2,280.52万	$3,088.83万	-4.17%
151	ALTAltLayer	$0.00597	$0.00663	$0.00565	$252.35万	$471.05万	-8.15%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
428	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
534	DELLBDELLB	$447.3	$493.64	$437.02	$30.43万	—	-6.67%
316	VANAVana	$0.791	$0.891	$0.761	$79.59万	$2,665.23万	-6.28%
139	SSonic	$0.04138	$0.04573	$0.038	$312.40万	$1.76亿	-7.03%