METAB

METAB · 美元计价

$615.71

-0.62% ≈ ￥4063.69 (-$3.84)

更新于 2026-10-30 18:50:01

24H 最高$635.15

24H 最低$613.70

今日开盘$619.55

24H 成交量$187.23万

流通市值—

24H 涨跌额(-$3.84)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.52	$58.93	$52.84	$2,438.18万	$45.57亿	-4.14%
353	IRENBIREN Limited (bStocks Tokenize	$24.66	$27.86	$24.50	$73.79万	$377.35万	-10.85%
343	METISMetis	$2.89	$3.32	$2.75	$76.04万	$2,677.66万	-9.40%
58	TIACelestia	$0.4651	$0.5548	$0.3935	$1,443.98万	$5.43亿	-13.00%
522	MOVEMovement	$0.006149	$0.006807	$0.00582	$34.87万	$3,137.49万	-6.37%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
401	COHRBCoherent (bStocks Tokenized St	$216.88	$246.59	$216.48	$62.34万	$959.43万	-10.74%
493	CTKShentu	$0.0939	$0.0979	$0.0844	$40.87万	$1,578.00万	4.22%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
232	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
174	IOio.net	$0.1342	$0.1529	$0.1245	$224.80万	$6,290.66万	-9.63%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.45	$164.80	$148.44	$2,317.83万	$3,088.83万	-7.97%
154	ALTAltLayer	$0.00605	$0.00662	$0.00565	$272.57万	$471.05万	-6.64%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
529	DELLBDELLB	$427.71	$493.64	$427.71	$33.74万	—	-11.38%
324	VANAVana	$0.821	$0.891	$0.761	$83.16万	$2,665.23万	-2.96%
122	SSonic	$0.04232	$0.05197	$0.038	$387.64万	$1.76亿	-4.79%