MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.43 | $57.78 | $55.72 | $1,021.53万 | $44.02亿 | 1.97% |
| 384 |
IRENBIREN Limited (bStocks Tokenize
|
$27.93 | $28.00 | $25.15 | $36.41万 | $383.06万 | 10.35% |
| 347 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $41.39万 | $2,730.17万 | 1.51% |
| 94 |
TIACelestia
|
$0.5306 | $0.547 | $0.52 | $330.55万 | $5.28亿 | 0.57% |
| 594 |
MOVEMovement
|
$0.006724 | $0.006831 | $0.006537 | $12.81万 | $3,155.19万 | 0.72% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 445 |
COHRBCoherent (bStocks Tokenized St
|
$241.04 | $241.30 | $219.24 | $28.21万 | $910.92万 | 9.66% |
| 491 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $21.12万 | $1,594.84万 | -4.61% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 163 |
IOio.net
|
$0.1484 | $0.1527 | $0.1413 | $129.69万 | $6,252.92万 | 3.42% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.12 | $157.33 | $144.21 | $1,758.30万 | $2,820.24万 | 8.46% |
| 174 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00626 | $114.31万 | $4,883.23万 | 0.77% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 579 |
DELLBDELLB
|
$511.06 | $511.11 | $464.46 | $14.37万 | — | 9.74% |
| 89 |
VANAVana
|
$0.861 | $0.868 | $0.811 | $376.36万 | $2,584.28万 | 6.03% |
| 201 |
SSonic
|
$0.04607 | $0.04683 | $0.04568 | $92.44万 | $1.81亿 | -0.71% |
相关站点
共 40 个
United Stables - 加密货币行情
Brevis - BTC行情
USD1 - 币种排行
Initia - 以太坊ETH价格
LayerZero - 币种排行
Pepe - 数字货币市值
Caldera - 比特币
瑞波币 - 数字货币市值
Ondo - 币种排行
Hyperliquid - 加密货币行情
Celo - BTC行情
StraitsX XUSD - 比特币行情
LayerZero - 数字货币市值
Nillion - 币种排行
Osmosis - 比特币行情
比特现金 - BTC行情
Brevis - 比特币
Tutorial - BTC行情
Tutorial - 币种排行
Hedera - BTC行情
波场 - 数字货币市值
Hedera - 比特币
Pump.fun - 加密货币行情
NFP - 以太坊ETH价格
MarsCoin - 数字货币市值
Bubblemaps - BTC行情
狗币 - 比特币行情
艾达币 - 比特币
Aster - 加密货币行情
币安币 - 加密货币行情
Chainlink - 比特币行情
艾达币 - BTC行情
Uniswap - 加密货币行情
Sui - 比特币
MegaETH - BTC行情
瑞波币 - 加密货币行情
Ethena - 以太坊ETH价格
Hyperliquid - BTC行情
Caldera - 加密货币行情
MegaETH - 以太坊ETH价格