Treasure

MAGIC · 美元计价

$0.0843

1.81% ≈ ￥0.55638 ($0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.0856

24H 最低$0.076

今日开盘$0.0828

24H 成交量$92.69万

流通市值$2,833.14万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.74	$58.93	$52.84	$2,435.31万	$45.57亿	-3.80%
354	IRENBIREN Limited (bStocks Tokenize	$24.73	$27.86	$24.50	$73.74万	$377.35万	-10.11%
344	METISMetis	$2.89	$3.32	$2.75	$75.94万	$2,677.66万	-9.40%
58	TIACelestia	$0.4694	$0.5548	$0.3935	$1,404.74万	$5.43亿	-12.05%
522	MOVEMovement	$0.006137	$0.006807	$0.00582	$35.01万	$3,137.49万	-6.26%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
394	COHRBCoherent (bStocks Tokenized St	$217.47	$246.59	$216.48	$63.70万	$959.43万	-9.12%
493	CTKShentu	$0.0935	$0.0979	$0.0844	$40.82万	$1,578.00万	3.77%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
173	IOio.net	$0.1343	$0.1529	$0.1245	$224.88万	$6,290.66万	-9.26%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.45	$164.80	$148.44	$2,309.52万	$3,088.83万	-7.72%
154	ALTAltLayer	$0.00607	$0.00662	$0.00565	$272.83万	$471.05万	-6.04%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
441	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
530	DELLBDELLB	$428.83	$493.64	$427.83	$33.73万	—	-11.09%
321	VANAVana	$0.822	$0.891	$0.761	$83.17万	$2,665.23万	-2.72%
123	SSonic	$0.04237	$0.05197	$0.038	$387.51万	$1.76亿	-4.23%