KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.17	$59.75	$54.31	$2,351.67万	$45.57亿	-6.54%
288	IRENBIREN Limited (bStocks Tokenize	$24.75	$28.47	$24.64	$80.17万	$377.35万	-10.71%
341	METISMetis	$2.92	$3.32	$2.91	$63.43万	$2,677.66万	-11.25%
67	TIACelestia	$0.4911	$0.5605	$0.4829	$1,048.24万	$5.43亿	-11.05%
488	MOVEMovement	$0.006135	$0.006807	$0.006073	$34.76万	$3,137.49万	-9.02%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
371	COHRBCoherent (bStocks Tokenized St	$222.29	$247.56	$219.84	$56.03万	$959.43万	-9.02%
315	CTKShentu	$0.0885	$0.0979	$0.0868	$69.38万	$1,578.00万	-5.75%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
191	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
174	IOio.net	$0.1332	$0.1529	$0.1324	$176.27万	$6,290.66万	-11.91%
36	SKHYBSK Hynix (bStocks Tokenized St	$154.43	$166.26	$152.70	$2,264.52万	$3,088.83万	-2.78%
157	ALTAltLayer	$0.006	$0.0067	$0.00593	$207.97万	$471.05万	-10.45%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
443	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
578	DELLBDELLB	$443.55	$493.64	$437.17	$20.53万	—	-8.52%
307	VANAVana	$0.8	$0.891	$0.789	$72.00万	$2,665.23万	-7.41%
160	SSonic	$0.04139	$0.04648	$0.04082	$198.66万	$1.76亿	-10.84%