IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.47	$58.93	$52.84	$2,433.69万	$45.57亿	-3.48%
351	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$72.93万	$377.35万	-10.23%
340	METISMetis	$2.86	$3.32	$2.75	$76.00万	$2,677.66万	-9.49%
59	TIACelestia	$0.4624	$0.5548	$0.3935	$1,384.54万	$5.43亿	-12.26%
518	MOVEMovement	$0.006083	$0.006807	$0.00582	$35.35万	$3,137.49万	-6.44%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
388	COHRBCoherent (bStocks Tokenized St	$218.5	$246.59	$217.28	$64.32万	$959.43万	-8.08%
485	CTKShentu	$0.0906	$0.0979	$0.0844	$41.66万	$1,578.00万	2.26%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.77万	$6,290.66万	-8.71%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.62	$164.80	$148.44	$2,302.42万	$3,088.83万	-6.94%
155	ALTAltLayer	$0.00597	$0.00662	$0.00565	$267.32万	$471.05万	-8.58%
472	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
529	DELLBDELLB	$431.81	$493.64	$430.77	$33.59万	—	-10.51%
320	VANAVana	$0.809	$0.891	$0.761	$83.00万	$2,665.23万	-3.81%
123	SSonic	$0.04199	$0.05197	$0.038	$382.39万	$1.76亿	-4.89%