SPACE ID

ID · 美元计价

$0.0278

-7.02% ≈ ￥0.18348 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.0311

24H 最低$0.027

今日开盘$0.0299

24H 成交量$54.75万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$54.64	$58.93	$52.84	$2,593.92万	$45.57亿	-6.02%
354	IRENBIREN Limited (bStocks Tokenize	$24.72	$27.86	$24.50	$68.43万	$377.35万	-9.55%
344	METISMetis	$2.87	$3.32	$2.75	$71.50万	$2,677.66万	-9.18%
66	TIACelestia	$0.4627	$0.5548	$0.4404	$1,121.75万	$5.43亿	-12.08%
490	MOVEMovement	$0.005949	$0.006807	$0.00582	$38.25万	$3,137.49万	-7.95%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
350	COHRBCoherent (bStocks Tokenized St	$219.03	$246.59	$217.28	$69.66万	$959.43万	-6.98%
336	CTKShentu	$0.0853	$0.0979	$0.0844	$73.81万	$1,578.00万	-6.06%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
168	IOio.net	$0.1292	$0.1529	$0.1245	$213.55万	$6,290.66万	-11.39%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$164.80	$148.44	$2,230.97万	$3,088.83万	-5.33%
148	ALTAltLayer	$0.00582	$0.00663	$0.00565	$254.18万	$471.05万	-8.78%
456	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
589	DELLBDELLB	$439.47	$493.64	$437.02	$21.27万	—	-8.14%
304	VANAVana	$0.779	$0.891	$0.761	$80.30万	$2,665.23万	-7.26%
140	SSonic	$0.04022	$0.04573	$0.038	$290.24万	$1.76亿	-10.12%