GSB

GSB · 美元计价

$923.82

-0.11% ≈ ￥6097.21 (-$1.04)

更新于 2026-10-30 08:35:02

24H 最高$941.51

24H 最低$921.32

今日开盘$924.86

24H 成交量$7.47万

流通市值—

24H 涨跌额(-$1.04)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$53.55	$59.60	$52.84	$2,579.35万	$45.57亿	-10.05%
310	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.64	$76.84万	$377.35万	-12.14%
336	METISMetis	$2.81	$3.32	$2.75	$72.06万	$2,677.66万	-14.85%
66	TIACelestia	$0.4606	$0.5548	$0.4404	$1,105.50万	$5.43亿	-15.63%
484	MOVEMovement	$0.0059	$0.006807	$0.00582	$38.44万	$3,137.49万	-12.28%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
383	COHRBCoherent (bStocks Tokenized St	$222.41	$247.23	$219.84	$57.26万	$959.43万	-9.60%
332	CTKShentu	$0.0855	$0.0979	$0.0844	$72.42万	$1,578.00万	-8.85%
402	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
210	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
169	IOio.net	$0.127	$0.1529	$0.1245	$210.15万	$6,290.66万	-15.84%
39	SKHYBSK Hynix (bStocks Tokenized St	$152.52	$166.26	$151.73	$2,245.04万	$3,088.83万	-7.32%
149	ALTAltLayer	$0.00575	$0.00663	$0.00565	$245.62万	$471.05万	-12.88%
448	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
464	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
412	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
590	DELLBDELLB	$443.66	$493.64	$437.17	$20.83万	—	-9.19%
297	VANAVana	$0.769	$0.891	$0.761	$80.75万	$2,665.23万	-10.58%
140	SSonic	$0.03955	$0.04647	$0.038	$284.70万	$1.76亿	-14.76%