Filecoin

FIL · 美元计价

$0.842

-3.76% ≈ ￥5.5572 (-$0.03)

更新于 2026-10-30 15:00:01

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8749

24H 成交量$1,593.44万

流通市值$7.70亿

24H 涨跌额(-$0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.26	$58.93	$52.84	$2,452.54万	$45.57亿	-1.66%
369	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.93万	$377.35万	-8.90%
331	METISMetis	$2.89	$3.32	$2.75	$76.97万	$2,677.66万	-7.67%
62	TIACelestia	$0.4606	$0.5548	$0.3935	$1,311.34万	$5.43亿	-11.01%
520	MOVEMovement	$0.006158	$0.006807	$0.00582	$34.27万	$3,137.49万	-4.95%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
368	COHRBCoherent (bStocks Tokenized St	$221.13	$246.59	$217.28	$67.99万	$959.43万	-7.69%
338	CTKShentu	$0.0905	$0.0979	$0.0844	$75.93万	$1,578.00万	0.00%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
174	IOio.net	$0.1331	$0.1529	$0.1245	$220.34万	$6,290.66万	-8.52%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.82	$164.80	$148.44	$2,416.95万	$3,088.83万	-5.56%
160	ALTAltLayer	$0.00597	$0.00662	$0.00565	$250.94万	$471.05万	-7.59%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
484	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
535	DELLBDELLB	$441.05	$493.64	$437.02	$31.98万	—	-8.29%
311	VANAVana	$0.812	$0.891	$0.761	$84.79万	$2,665.23万	-3.56%
126	SSonic	$0.04329	$0.05197	$0.038	$375.55万	$1.76亿	-2.10%