Bonfida

FIDA · 美元计价

$0.01649

-5.07% ≈ ￥0.108834 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.01737

24H 成交量$38.77万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.42	$58.93	$52.84	$2,435.45万	$45.57亿	-3.15%
351	IRENBIREN Limited (bStocks Tokenize	$24.85	$27.86	$24.50	$72.90万	$377.35万	-9.44%
342	METISMetis	$2.86	$3.32	$2.75	$75.64万	$2,677.66万	-9.21%
59	TIACelestia	$0.4602	$0.5548	$0.3935	$1,384.32万	$5.43亿	-12.24%
518	MOVEMovement	$0.006079	$0.006807	$0.00582	$35.47万	$3,137.49万	-6.41%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
388	COHRBCoherent (bStocks Tokenized St	$218.54	$246.59	$217.28	$64.20万	$959.43万	-7.06%
487	CTKShentu	$0.0908	$0.0979	$0.0844	$41.53万	$1,578.00万	2.48%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.32万	$6,290.66万	-8.71%
43	SKHYBSK Hynix (bStocks Tokenized St	$150.88	$164.80	$148.44	$2,311.12万	$3,088.83万	-6.51%
156	ALTAltLayer	$0.00597	$0.00662	$0.00565	$267.69万	$471.05万	-7.73%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
437	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
530	DELLBDELLB	$432.87	$493.64	$430.77	$33.38万	—	-9.94%
320	VANAVana	$0.815	$0.891	$0.761	$82.80万	$2,665.23万	-2.75%
123	SSonic	$0.04206	$0.05197	$0.038	$382.15万	$1.76亿	-4.39%