Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 23:00:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$58.25 | $58.27 | $56.35 | $1,248.04万 | $44.02亿 | 2.99% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.02 | $28.76 | $26.81 | $53.71万 | $383.06万 | -1.10% |
| 391 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $35.81万 | $2,730.17万 | -3.27% |
| 92 |
TIACelestia
|
$0.5401 | $0.547 | $0.5289 | $334.25万 | $5.28亿 | 1.62% |
| 579 |
MOVEMovement
|
$0.006669 | $0.006831 | $0.006605 | $13.55万 | $3,155.19万 | -0.85% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 463 |
COHRBCoherent (bStocks Tokenized St
|
$234.18 | $243.77 | $231.14 | $24.88万 | $910.92万 | 0.87% |
| 458 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $26.05万 | $1,594.84万 | 1.07% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 141 |
IOio.net
|
$0.1511 | $0.1555 | $0.1468 | $161.11万 | $6,252.92万 | -0.26% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.35 | $162.61 | $144.83 | $1,777.08万 | $2,820.24万 | 10.82% |
| 154 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00635 | $145.04万 | $4,883.23万 | 5.83% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 591 |
DELLBDELLB
|
$492.94 | $513.10 | $488.40 | $12.65万 | — | -1.69% |
| 84 |
VANAVana
|
$0.849 | $0.888 | $0.826 | $413.42万 | $2,584.28万 | 0.95% |
| 174 |
SSonic
|
$0.04578 | $0.04671 | $0.04521 | $118.32万 | $1.81亿 | -1.32% |
相关站点
共 40 个
Filecoin - 比特币行情
Hyperliquid - 加密货币行情
NFP - 币种排行
Hedera - 比特币
Midnight - 加密货币行情
Official Trump - 加密货币行情
Initia - 比特币
Vana - 比特币
MegaETH - 比特币
MegaETH - 数字货币市值
Chainlink - 币种排行
Tether Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
Huma Finance - 数字货币市值
Internet - 加密货币行情
NEAR Protocol - 数字货币市值
Lorenzo - 加密货币行情
Optimism - 币种排行
Lorenzo - BTC行情
MarsCoin - 以太坊ETH价格
Celo - 加密货币行情
Ripple USD - 以太坊ETH价格
Injective - 数字货币市值
Optimism - 比特币
Quant - BTC行情
Worldcoin - 数字货币市值
Ripple USD - 数字货币市值
EUR - 比特币
Solana - 数字货币市值
USDC - BTC行情
Ethena - 比特币行情
Arbitrum - 币种排行
Caldera - 比特币
Starknet - 币种排行
Plasma - BTC行情
Avalanche - BTC行情
Ethena - 加密货币行情
USDC - 数字货币市值
大零币 - 以太坊ETH价格
Plasma - 数字货币市值