币图数据
行情总览
F

SynFutures

F · 美元计价
$0.00302
1.21% ≈ ￥0.019932 ($0.00)
更新于 2026-10-28 21:30:03
24H 最高$0.003068
24H 最低$0.002975
今日开盘$0.002984
24H 成交量$12.99万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Turtle $0.0351 +0.29% Movement $0.006664 -0.17% Nokia (bStocks Tokenized StockNOKB $9.03 +3.56% IDEX $0.00199 -13.85% Act I The AI Prophecy $0.00866 +2.61% SynthetixSNX $0.199 +1.22% 云储币SC $0.000791 +0.00% GoPlus SecurityGPS $0.0082 -1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
487 KMD KMDKMD $0.0163 $0.0205 $0.015 $21.53万 — 1.88%
41 LTC LTC莱特币 $57.19 $58.04 $56.09 $1,098.75万 $44.02亿 1.65%
275 IRENB IRENBIREN Limited (bStocks Tokenize $27.91 $28.76 $25.61 $60.82万 $383.06万 6.69%
381 METIS METISMetis $3.27 $3.45 $3.24 $36.94万 $2,730.17万 -2.68%
92 TIA TIACelestia $0.5333 $0.547 $0.5203 $332.27万 $5.28亿 2.18%
588 MOVE MOVEMovement $0.006664 $0.006831 $0.006647 $12.99万 $3,155.19万 -0.17%
289 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
458 COHRB COHRBCoherent (bStocks Tokenized St $240.5 $243.77 $222.66 $25.93万 $910.92万 5.17%
450 CTK CTKShentu $0.0956 $0.0963 $0.0906 $27.00万 $1,594.84万 1.59%
298 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
153 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
134 IO IOio.net $0.1517 $0.1555 $0.1468 $176.14万 $6,252.92万 0.66%
25 SKHYB SKHYBSK Hynix (bStocks Tokenized St $157.58 $158.53 $144.21 $1,830.01万 $2,820.24万 8.03%
159 ALT ALTAltLayer $0.00664 $0.00683 $0.00633 $137.19万 $4,883.23万 4.08%
340 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
349 LTO LTOLTO $0.0038 $0.004 $0.0029 $41.04万 — 2.70%
309 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
579 DELLB DELLBDELLB $503.36 $513.10 $473.22 $13.75万 — 6.37%
85 VANA VANAVana $0.858 $0.888 $0.826 $416.63万 $2,584.28万 3.13%
179 S SSonic $0.04564 $0.04671 $0.04552 $113.99万 $1.81亿 -0.87%

相关站点

共 40 个
Renzo - 比特币 Brevis - 以太坊ETH价格 Aerodrome - 数字货币市值 Initia - 加密货币行情 Raydium - 数字货币市值 Injective - BTC行情 Raydium - 比特币 Starknet - 数字货币市值 以太坊 - 数字货币市值 达世币 - 币种排行 Artificial - 数字货币市值 币安币 - 以太坊ETH价格 Aptos - 加密货币行情 Aerodrome - 以太坊ETH价格 Midnight - 比特币 Solana - 加密货币行情 Tether Gold - 加密货币行情 Plume - 数字货币市值 Vana - BTC行情 Uniswap - 以太坊ETH价格 Tokamak - BTC行情 Sui - 加密货币行情 Renzo - 比特币行情 United Stables - BTC行情 First Digital - 加密货币行情 NEAR Protocol - 比特币 达世币 - 比特币行情 Tutorial - 比特币行情 Ripple USD - BTC行情 Aster - 比特币行情 Avalanche - BTC行情 Initia - 比特币 LayerZero - 加密货币行情 Huma Finance - BTC行情 Ripple USD - BTC行情 Initia - 币种排行 Midnight - BTC行情 Huma Finance - 以太坊ETH价格 大零币 - 币种排行 PAX Gold - 比特币行情