EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.45	$59.75	$54.31	$2,336.27万	$45.57亿	-6.35%
290	IRENBIREN Limited (bStocks Tokenize	$24.69	$28.47	$24.64	$77.40万	$377.35万	-11.88%
337	METISMetis	$2.95	$3.32	$2.91	$62.19万	$2,677.66万	-10.61%
67	TIACelestia	$0.4886	$0.5605	$0.4829	$1,021.00万	$5.43亿	-11.69%
489	MOVEMovement	$0.006177	$0.006807	$0.006073	$33.90万	$3,137.49万	-8.64%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
357	COHRBCoherent (bStocks Tokenized St	$219.98	$247.56	$219.98	$57.04万	$959.43万	-10.78%
313	CTKShentu	$0.0892	$0.0979	$0.0868	$68.50万	$1,578.00万	-4.70%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
174	IOio.net	$0.1342	$0.1529	$0.1328	$169.16万	$6,290.66万	-11.07%
39	SKHYBSK Hynix (bStocks Tokenized St	$153.06	$166.26	$152.93	$2,110.13万	$3,088.83万	-4.31%
166	ALTAltLayer	$0.00605	$0.0067	$0.00593	$187.83万	$471.05万	-9.02%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
390	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
578	DELLBDELLB	$441.16	$493.64	$437.17	$20.29万	—	-9.14%
305	VANAVana	$0.807	$0.891	$0.789	$72.06万	$2,665.23万	-6.60%
164	SSonic	$0.04193	$0.04665	$0.04082	$189.87万	$1.76亿	-9.56%