Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.36 | $58.04 | $56.09 | $1,074.41万 | $44.02亿 | 1.49% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.49 | $28.76 | $25.61 | $62.01万 | $383.06万 | 9.75% |
| 386 |
METISMetis
|
$3.27 | $3.45 | $3.26 | $36.34万 | $2,730.17万 | -2.39% |
| 94 |
TIACelestia
|
$0.5339 | $0.547 | $0.5203 | $317.42万 | $5.28亿 | 1.00% |
| 587 |
MOVEMovement
|
$0.006687 | $0.006831 | $0.006647 | $13.08万 | $3,155.19万 | -0.34% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 452 |
COHRBCoherent (bStocks Tokenized St
|
$241.65 | $243.77 | $222.66 | $26.70万 | $910.92万 | 5.22% |
| 450 |
CTKShentu
|
$0.094 | $0.0957 | $0.0906 | $27.05万 | $1,594.84万 | -1.47% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 131 |
IOio.net
|
$0.1515 | $0.1555 | $0.1446 | $187.41万 | $6,252.92万 | 4.70% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.27 | $158.53 | $144.21 | $1,796.40万 | $2,820.24万 | 5.89% |
| 162 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.0063 | $134.08万 | $4,883.23万 | 3.89% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 581 |
DELLBDELLB
|
$507.66 | $513.10 | $473.22 | $13.53万 | — | 6.43% |
| 84 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $416.18万 | $2,584.28万 | 2.88% |
| 179 |
SSonic
|
$0.04608 | $0.04671 | $0.04569 | $112.70万 | $1.81亿 | -0.17% |
相关站点
共 40 个
Gram - 比特币行情
Hyperliquid - 比特币
Huma Finance - 数字货币市值
Pudgy Penguins - BTC行情
Solana - 币种排行
Initia - 比特币行情
Plume - 以太坊ETH价格
Polkadot - 币种排行
艾达币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
RWUSD - 加密货币行情
Pepe - 比特币行情
比特现金 - 以太坊ETH价格
USD1 - 以太坊ETH价格
艾达币 - 币种排行
Pump.fun - 币种排行
Aster - 币种排行
MegaETH - 数字货币市值
Quant - 比特币行情
狗币 - 比特币行情
United Stables - 加密货币行情
Tether Gold - BTC行情
以太坊 - 加密货币行情
Sui - 加密货币行情
Optimism - 加密货币行情
波场 - 比特币行情
Gitcoin - 加密货币行情
Bittensor - 比特币
恒星币 - 以太坊ETH价格
Gitcoin - 比特币行情
Brevis - 比特币行情
Polkadot - 加密货币行情
Huma Finance - 币种排行
United Stables - 币种排行
BFUSD - 数字货币市值
First Digital - 币种排行
Uniswap - 数字货币市值
Hedera - 比特币行情
Ethena - 比特币
Ripple USD - BTC行情