Compound
COMP · 美元计价
$21.37
-0.47%
≈ ￥141.042
(-$0.10)
更新于 2026-10-29 01:55:01
24H 最高$21.72
24H 最低$21.21
今日开盘$21.47
24H 成交量$66.17万
流通市值$2.16亿
24H 涨跌额(-$0.10)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.53 | $59.61 | $56.53 | $1,772.53万 | $45.38亿 | 3.36% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.52 | $28.76 | $26.91 | $50.07万 | $392.39万 | 1.44% |
| 391 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.38万 | $2,651.41万 | -2.99% |
| 88 |
TIACelestia
|
$0.5259 | $0.547 | $0.5237 | $380.45万 | $5.33亿 | -1.70% |
| 559 |
MOVEMovement
|
$0.006677 | $0.006831 | $0.006605 | $14.29万 | $3,121.77万 | -1.30% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$236.34 | $243.77 | $232.87 | $24.22万 | $939.74万 | 0.57% |
| 453 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $25.35万 | $1,563.25万 | 0.86% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
IOio.net
|
$0.1501 | $0.1555 | $0.1468 | $147.88万 | $6,245.09万 | 1.56% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.57 | $165.78 | $144.83 | $2,124.09万 | $3,662.12万 | 12.45% |
| 141 |
ALTAltLayer
|
$0.00676 | $0.00683 | $0.00643 | $154.60万 | $463.56万 | 4.48% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 621 |
DELLBDELLB
|
$495.02 | $513.10 | $488.40 | $10.09万 | — | -1.73% |
| 106 |
VANAVana
|
$0.858 | $0.888 | $0.83 | $240.21万 | $2,620.50万 | 3.25% |
| 160 |
SSonic
|
$0.04571 | $0.04667 | $0.04521 | $134.60万 | $1.80亿 | -1.36% |
相关站点
共 40 个
LayerZero - 比特币
USDC - 数字货币市值
Nillion - 比特币行情
Hyperliquid - 数字货币市值
Internet - 比特币行情
Renzo - 币种排行
Starknet - 币种排行
币安币 - 比特币
币安币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Optimism - 以太坊ETH价格
Gram - 加密货币行情
EUR - 以太坊ETH价格
Quant - 比特币行情
Filecoin - 比特币行情
Official Trump - 币种排行
MarsCoin - 数字货币市值
MyShell - BTC行情
Huma Finance - 加密货币行情
NFP - 数字货币市值
Injective - 比特币
达世币 - 加密货币行情
Artificial - 以太坊ETH价格
Solana - 比特币
Artificial - 币种排行
Pump.fun - 数字货币市值
NEAR Protocol - 比特币行情
Huma Finance - 以太坊ETH价格
币安币 - 比特币行情
牛来 - 比特币
Celestia - 以太坊ETH价格
Nillion - 加密货币行情
EUR - BTC行情
Hedera - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MyShell - 币种排行
Renzo - BTC行情
Avalanche - 数字货币市值
Aptos - BTC行情
USD.AI - 比特币