Chromia
CHR · 美元计价
$0.01831
8.67%
≈ ￥0.120846
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.01853
24H 最低$0.01664
今日开盘$0.01685
24H 成交量$34.33万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.72 | $58.02 | $55.72 | $1,019.41万 | $44.02亿 | 2.60% |
| 316 |
IRENBIREN Limited (bStocks Tokenize
|
$28.01 | $28.15 | $25.21 | $48.89万 | $383.06万 | 10.19% |
| 354 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $41.10万 | $2,730.17万 | 1.82% |
| 93 |
TIACelestia
|
$0.5349 | $0.547 | $0.52 | $334.60万 | $5.28亿 | 1.75% |
| 592 |
MOVEMovement
|
$0.00679 | $0.006831 | $0.006537 | $13.34万 | $3,155.19万 | 1.89% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 437 |
COHRBCoherent (bStocks Tokenized St
|
$240.21 | $241.93 | $222.66 | $29.25万 | $910.92万 | 7.82% |
| 465 |
CTKShentu
|
$0.0921 | $0.0966 | $0.0906 | $24.76万 | $1,594.84万 | -3.36% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 140 |
IOio.net
|
$0.1542 | $0.1546 | $0.1413 | $164.46万 | $6,252.92万 | 7.91% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.55 | $157.52 | $144.21 | $1,804.34万 | $2,820.24万 | 6.74% |
| 176 |
ALTAltLayer
|
$0.00674 | $0.00683 | $0.00626 | $119.96万 | $4,883.23万 | 5.64% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 589 |
DELLBDELLB
|
$508.64 | $511.11 | $469.14 | $13.50万 | — | 8.34% |
| 84 |
VANAVana
|
$0.868 | $0.888 | $0.812 | $395.48万 | $2,584.28万 | 6.37% |
| 191 |
SSonic
|
$0.04653 | $0.04671 | $0.04568 | $101.44万 | $1.81亿 | 0.82% |
相关站点
共 40 个
莱特币 - 加密货币行情
Official Trump - 以太坊ETH价格
比特现金 - 加密货币行情
Worldcoin - 加密货币行情
波场 - 比特币行情
达世币 - 币种排行
Nillion - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Bubblemaps - 币种排行
Brevis - 数字货币市值
比特币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Sui - 比特币行情
Solana - 比特币
大零币 - 以太坊ETH价格
USD.AI - 比特币
BFUSD - 数字货币市值
USD.AI - 加密货币行情
Nillion - 加密货币行情
NEAR Protocol - 比特币行情
Filecoin - 比特币行情
RWUSD - 数字货币市值
Filecoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Renzo - 以太坊ETH价格
牛来 - BTC行情
Uniswap - 比特币
Aave - 币种排行
Pepe - 比特币
MarsCoin - 以太坊ETH价格
以太坊 - 币种排行
比特现金 - BTC行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
First Digital - 币种排行
Lorenzo - 数字货币市值
Lorenzo - 比特币行情
United Stables - 加密货币行情
Starknet - 币种排行
Ripple USD - BTC行情