BOOK OF MEME

BOME · 美元计价

$0.0006337

-1.51% ≈ ￥0.00418242 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.0006567

24H 最低$0.00062

今日开盘$0.0006434

24H 成交量$76.44万

流通市值$4,462.12万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.91	$59.85	$56.90	$2,596.44万	$46.37亿	0.16%
269	IRENBIREN Limited (bStocks Tokenize	$27.66	$29.26	$26.91	$70.35万	$407.22万	-3.42%
382	METISMetis	$3.2	$3.37	$3.10	$39.16万	$2,689.88万	-4.48%
54	TIACelestia	$0.5346	$0.5697	$0.5111	$902.47万	$5.44亿	-0.93%
486	MOVEMovement	$0.006565	$0.006902	$0.006405	$25.83万	$3,139.70万	-3.31%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
247	COHRBCoherent (bStocks Tokenized St	$243.22	$261.95	$231.65	$75.53万	$985.47万	0.17%
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
190	IOio.net	$0.1484	$0.1555	$0.1435	$107.70万	$6,250.29万	-4.01%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.37	$166.26	$155.47	$2,145.42万	$3,872.88万	2.96%
168	ALTAltLayer	$0.00648	$0.00678	$0.00637	$140.41万	$477.66万	-2.56%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
616	DELLBDELLB	$482.63	$513.10	$476.67	$12.65万	—	-5.80%
346	VANAVana	$0.845	$0.876	$0.834	$46.54万	$2,652.50万	-2.54%
167	SSonic	$0.04445	$0.047	$0.04372	$141.37万	$1.80亿	-4.06%