Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 15:45:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.92	$58.93	$52.84	$2,431.50万	$45.57亿	-2.03%
359	IRENBIREN Limited (bStocks Tokenize	$24.86	$27.86	$24.50	$70.47万	$377.35万	-9.07%
334	METISMetis	$2.86	$3.32	$2.75	$77.25万	$2,677.66万	-8.33%
60	TIACelestia	$0.4565	$0.5548	$0.3935	$1,343.66万	$5.43亿	-11.69%
522	MOVEMovement	$0.006114	$0.006807	$0.00582	$34.34万	$3,137.49万	-5.25%
417	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
372	COHRBCoherent (bStocks Tokenized St	$219.71	$246.59	$217.28	$68.36万	$959.43万	-7.83%
385	CTKShentu	$0.0909	$0.0979	$0.0844	$65.19万	$1,578.00万	0.22%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
172	IOio.net	$0.1322	$0.1529	$0.1245	$221.33万	$6,290.66万	-8.32%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.55	$164.80	$148.44	$2,400.06万	$3,088.83万	-5.23%
161	ALTAltLayer	$0.00588	$0.00662	$0.00565	$253.41万	$471.05万	-8.84%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
488	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
534	DELLBDELLB	$440.2	$493.64	$437.02	$31.99万	—	-8.14%
312	VANAVana	$0.806	$0.891	$0.761	$84.79万	$2,665.23万	-3.93%
126	SSonic	$0.04262	$0.05197	$0.038	$378.52万	$1.76亿	-2.92%