Axie Infinity

AXS · 美元计价

$0.861

-6.31% ≈ ￥5.6826 (-$0.06)

更新于 2026-10-30 15:10:07

24H 最高$0.96

24H 最低$0.818

今日开盘$0.919

24H 成交量$240.25万

流通市值$1.67亿

24H 涨跌额(-$0.06)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,460.69万	$45.57亿	-1.92%
368	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.94万	$377.35万	-8.74%
335	METISMetis	$2.89	$3.32	$2.75	$76.50万	$2,677.66万	-7.67%
62	TIACelestia	$0.4616	$0.5548	$0.3935	$1,312.60万	$5.43亿	-10.85%
520	MOVEMovement	$0.006163	$0.006807	$0.00582	$34.32万	$3,137.49万	-4.66%
413	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
369	COHRBCoherent (bStocks Tokenized St	$221	$246.59	$217.28	$67.76万	$959.43万	-7.65%
339	CTKShentu	$0.0905	$0.0979	$0.0844	$75.91万	$1,578.00万	0.44%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
174	IOio.net	$0.1326	$0.1529	$0.1245	$220.66万	$6,290.66万	-8.55%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.95	$164.80	$148.44	$2,412.86万	$3,088.83万	-5.43%
159	ALTAltLayer	$0.00596	$0.00662	$0.00565	$250.61万	$471.05万	-8.31%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
485	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
438	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
534	DELLBDELLB	$441	$493.64	$437.02	$31.99万	—	-8.34%
311	VANAVana	$0.815	$0.891	$0.761	$84.74万	$2,665.23万	-2.98%
125	SSonic	$0.04303	$0.05197	$0.038	$376.71万	$1.76亿	-2.56%