AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.39

-0.27% ≈ ￥273.174 (-$0.11)

更新于 2026-10-30 17:05:01

24H 最高$44.85

24H 最低$40.90

今日开盘$41.5

24H 成交量$17.99万

流通市值$200.84万

24H 涨跌额(-$0.11)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.62	$58.93	$52.84	$2,434.80万	$45.57亿	-2.83%
352	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$72.56万	$377.35万	-9.54%
336	METISMetis	$2.87	$3.32	$2.75	$77.13万	$2,677.66万	-8.60%
60	TIACelestia	$0.4664	$0.5548	$0.3935	$1,376.61万	$5.43亿	-11.13%
517	MOVEMovement	$0.006113	$0.006807	$0.00582	$35.37万	$3,137.49万	-6.01%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
385	COHRBCoherent (bStocks Tokenized St	$220.55	$246.59	$217.28	$65.12万	$959.43万	-6.50%
459	CTKShentu	$0.0909	$0.0979	$0.0844	$46.42万	$1,578.00万	4.24%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
174	IOio.net	$0.1337	$0.1529	$0.1245	$224.61万	$6,290.66万	-7.98%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.64	$164.80	$148.44	$2,297.93万	$3,088.83万	-6.08%
158	ALTAltLayer	$0.00594	$0.00662	$0.00565	$262.07万	$471.05万	-8.76%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
525	DELLBDELLB	$435.98	$493.64	$430.77	$34.04万	—	-9.39%
315	VANAVana	$0.813	$0.891	$0.761	$83.89万	$2,665.23万	-3.10%
121	SSonic	$0.04208	$0.05197	$0.038	$382.39万	$1.76亿	-4.36%