AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.35	$59.85	$56.90	$2,613.28万	$46.37亿	-0.98%
269	IRENBIREN Limited (bStocks Tokenize	$27.46	$29.26	$26.91	$70.61万	$407.22万	-1.86%
377	METISMetis	$3.15	$3.37	$3.10	$39.58万	$2,689.88万	-5.97%
57	TIACelestia	$0.5271	$0.5697	$0.5111	$888.37万	$5.44亿	-2.10%
476	MOVEMovement	$0.006506	$0.006902	$0.006405	$26.19万	$3,139.70万	-4.31%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
253	COHRBCoherent (bStocks Tokenized St	$235.06	$261.95	$231.65	$73.55万	$985.47万	-1.99%
311	CTKShentu	$0.0898	$0.0969	$0.0868	$54.72万	$1,553.52万	-2.71%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
188	IOio.net	$0.1462	$0.1555	$0.1435	$109.83万	$6,250.29万	-5.19%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.48	$166.26	$155.47	$2,127.63万	$3,872.88万	3.15%
165	ALTAltLayer	$0.00645	$0.00679	$0.00637	$145.28万	$477.66万	-4.02%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
616	DELLBDELLB	$480.57	$513.10	$476.67	$12.44万	—	-5.33%
327	VANAVana	$0.839	$0.876	$0.834	$51.55万	$2,652.50万	-3.56%
167	SSonic	$0.0441	$0.047	$0.04372	$143.47万	$1.80亿	-4.90%