AS Roma Fan Token
ASR · 美元计价
$0.756
1.34%
≈ ￥4.9896
($0.01)
更新于 2026-10-28 20:05:02
24H 最高$0.763
24H 最低$0.741
今日开盘$0.746
24H 成交量$5.57万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.7 | $58.04 | $55.93 | $1,080.62万 | $44.02亿 | 2.89% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$28.36 | $28.76 | $25.61 | $54.46万 | $383.06万 | 10.26% |
| 359 |
METISMetis
|
$3.29 | $3.45 | $3.28 | $39.84万 | $2,730.17万 | -1.20% |
| 94 |
TIACelestia
|
$0.5365 | $0.547 | $0.5203 | $317.45万 | $5.28亿 | 2.37% |
| 584 |
MOVEMovement
|
$0.006796 | $0.006831 | $0.006622 | $13.31万 | $3,155.19万 | 2.54% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 448 |
COHRBCoherent (bStocks Tokenized St
|
$241.2 | $243.77 | $222.66 | $27.26万 | $910.92万 | 6.35% |
| 449 |
CTKShentu
|
$0.094 | $0.0957 | $0.0906 | $26.99万 | $1,594.84万 | -1.57% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 134 |
IOio.net
|
$0.1537 | $0.1555 | $0.1427 | $181.53万 | $6,252.92万 | 7.71% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.09 | $158.53 | $144.21 | $1,791.68万 | $2,820.24万 | 6.34% |
| 165 |
ALTAltLayer
|
$0.00658 | $0.00683 | $0.0063 | $128.75万 | $4,883.23万 | 3.30% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 581 |
DELLBDELLB
|
$508.56 | $513.10 | $473.22 | $13.54万 | — | 7.33% |
| 83 |
VANAVana
|
$0.86 | $0.888 | $0.819 | $417.99万 | $2,584.28万 | 4.88% |
| 190 |
SSonic
|
$0.04625 | $0.04671 | $0.04569 | $105.84万 | $1.81亿 | 0.94% |
相关站点
共 40 个
Starknet - 加密货币行情
Tether Gold - 币种排行
Hyperliquid - 比特币
Arbitrum - 以太坊ETH价格
Bubblemaps - 加密货币行情
以太坊 - 以太坊ETH价格
Artificial - 数字货币市值
Plasma - 数字货币市值
Lorenzo - 比特币行情
Hedera - 币种排行
USDC - 数字货币市值
Filecoin - 币种排行
Lorenzo - 比特币行情
Sui - 以太坊ETH价格
United Stables - 加密货币行情
Celestia - 币种排行
Quant - 数字货币市值
NFP - 加密货币行情
Filecoin - 以太坊ETH价格
Aave - BTC行情
Starknet - 数字货币市值
Solana - 数字货币市值
Uniswap - 比特币行情
Initia - BTC行情
比特币
波场 - 比特币行情
Injective - 数字货币市值
Initia - 币种排行
United Stables - 比特币行情
Huma Finance - 加密货币行情
Initia - 以太坊ETH价格
Uniswap - 币种排行
Aerodrome - 比特币
Nillion - 加密货币行情
Aptos - 比特币
大零币 - BTC行情
Zama - BTC行情
大零币 - 加密货币行情
United Stables - 比特币
大零币 - 以太坊ETH价格