Arbitrum

ARB · 美元计价

$0.1535

-10.08% ≈ ￥1.0131 (-$0.02)

更新于 2026-10-30 09:30:02

24H 最高$0.176

24H 最低$0.148

今日开盘$0.1707

24H 成交量$2,484.63万

流通市值$12.02亿

24H 涨跌额(-$0.02)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.18	$59.33	$52.84	$2,606.24万	$45.57亿	-8.67%
343	IRENBIREN Limited (bStocks Tokenize	$24.55	$27.90	$24.50	$71.39万	$377.35万	-12.01%
333	METISMetis	$2.86	$3.32	$2.75	$73.70万	$2,677.66万	-12.54%
67	TIACelestia	$0.4623	$0.5548	$0.4404	$1,097.08万	$5.43亿	-15.00%
483	MOVEMovement	$0.005949	$0.006807	$0.00582	$39.42万	$3,137.49万	-10.47%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
353	COHRBCoherent (bStocks Tokenized St	$218.8	$246.59	$217.55	$67.74万	$959.43万	-9.09%
334	CTKShentu	$0.0853	$0.0979	$0.0844	$73.17万	$1,578.00万	-8.18%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
168	IOio.net	$0.128	$0.1529	$0.1245	$219.51万	$6,290.66万	-14.67%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.91	$164.80	$148.75	$2,212.27万	$3,088.83万	-6.48%
146	ALTAltLayer	$0.00587	$0.00663	$0.00565	$255.81万	$471.05万	-10.79%
455	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
590	DELLBDELLB	$439.57	$493.64	$437.17	$21.18万	—	-8.84%
297	VANAVana	$0.773	$0.891	$0.761	$82.56万	$2,665.23万	-9.59%
138	SSonic	$0.03987	$0.04596	$0.038	$297.76万	$1.76亿	-13.25%