Arweave

AR · 美元计价

$3.092

-9.41% ≈ ￥20.4072 (-$0.32)

更新于 2026-10-30 10:00:01

24H 最高$3.60

24H 最低$3.00

今日开盘$3.413

24H 成交量$380.34万

流通市值$2.34亿

24H 涨跌额(-$0.32)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.4	$58.93	$52.84	$2,606.84万	$45.57亿	-6.98%
353	IRENBIREN Limited (bStocks Tokenize	$24.59	$27.86	$24.50	$68.55万	$377.35万	-10.55%
341	METISMetis	$2.87	$3.32	$2.75	$72.17万	$2,677.66万	-10.03%
66	TIACelestia	$0.461	$0.5548	$0.4404	$1,123.25万	$5.43亿	-12.99%
484	MOVEMovement	$0.005956	$0.006807	$0.00582	$38.99万	$3,137.49万	-8.17%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
349	COHRBCoherent (bStocks Tokenized St	$218.41	$246.59	$217.28	$69.91万	$959.43万	-8.27%
335	CTKShentu	$0.0855	$0.0979	$0.0844	$73.70万	$1,578.00万	-5.63%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
168	IOio.net	$0.1284	$0.1529	$0.1245	$215.33万	$6,290.66万	-12.18%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.56	$164.80	$148.44	$2,226.06万	$3,088.83万	-6.29%
147	ALTAltLayer	$0.00583	$0.00663	$0.00565	$256.99万	$471.05万	-9.75%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
587	DELLBDELLB	$438.96	$493.64	$437.02	$21.41万	—	-8.67%
302	VANAVana	$0.778	$0.891	$0.761	$81.43万	$2,665.23万	-7.38%
140	SSonic	$0.04001	$0.04573	$0.038	$297.46万	$1.76亿	-10.75%