Aptos

APT · 美元计价

$0.6368

1.47% ≈ ￥4.2029 ($0.01)

更新于 2026-10-31 22:55:01

24H 最高$0.6573

24H 最低$0.6224

今日开盘$0.6276

24H 成交量$426.73万

流通市值$5.54亿

24H 涨跌额($0.01)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$55.25	$56.13	$54.58	$895.23万	$43.29亿	-0.59%
425	IRENBIREN Limited (bStocks Tokenize	$24.29	$24.60	$23.09	$30.32万	$341.04万	-0.74%
386	METISMetis	$2.91	$2.94	$2.74	$35.78万	$2,343.50万	0.69%
71	TIACelestia	$0.4777	$0.4828	$0.4471	$423.93万	$4.51亿	4.85%
610	MOVEMovement	$0.006344	$0.006368	$0.006007	$10.13万	$2,838.97万	4.65%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
640	COHRBCoherent (bStocks Tokenized St	$212.77	$213.24	$204.27	$7.52万	$815.93万	1.60%
635	CTKShentu	$0.0944	$0.0944	$0.0904	$7.82万	$1,538.79万	1.29%
289	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
258	IOio.net	$0.1363	$0.139	$0.1315	$62.64万	$5,559.34万	1.26%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.3	$151.19	$145.56	$503.27万	$2,902.85万	-0.37%
169	ALTAltLayer	$0.0061	$0.00623	$0.00597	$107.50万	$470.55万	0.00%
327	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
344	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
298	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
603	DELLBDELLB	$422.92	$433.84	$414.12	$11.06万	—	-2.17%
548	VANAVana	$0.851	$0.859	$0.802	$16.14万	$2,525.96万	3.78%
123	SSonic	$0.03987	$0.0428	$0.03965	$183.52万	$1.64亿	-5.03%