币图数据
行情总览
API3

Api3

API3 · 美元计价
$0.2603
5.00% ≈ ￥1.718 ($0.01)
更新于 2026-10-28 15:25:01
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2479
24H 成交量$90.19万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% Applied Optoelectronics (bStocAAOIB $78.51 +10.64% StacksSTX $0.3001 -0.73% LOKA $0.1237 +3.86% VELODROME $0.03052 +4.02% Storj $0.0298 -7.17% GALA $0.00176 +2.98% BOOK OF MEMEBOME $0.0006443 +3.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
484 KMD KMDKMD $0.0163 $0.0205 $0.015 $21.53万 — 1.88%
43 LTC LTC莱特币 $57.43 $57.78 $55.72 $1,016.92万 $44.02亿 1.72%
320 IRENB IRENBIREN Limited (bStocks Tokenize $27.95 $28.00 $25.15 $48.24万 $383.06万 10.26%
349 METIS METISMetis $3.36 $3.45 $3.24 $41.41万 $2,730.17万 0.90%
94 TIA TIACelestia $0.5303 $0.547 $0.52 $331.18万 $5.28亿 0.23%
593 MOVE MOVEMovement $0.006726 $0.006831 $0.006537 $12.76万 $3,155.19万 0.33%
290 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
445 COHRB COHRBCoherent (bStocks Tokenized St $240.68 $241.30 $219.24 $28.20万 $910.92万 9.39%
492 CTK CTKShentu $0.091 $0.0966 $0.0906 $20.99万 $1,594.84万 -4.71%
302 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
151 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
163 IO IOio.net $0.1482 $0.1527 $0.1413 $129.69万 $6,252.92万 2.85%
26 SKHYB SKHYBSK Hynix (bStocks Tokenized St $156.94 $157.33 $144.21 $1,770.14万 $2,820.24万 8.21%
177 ALT ALTAltLayer $0.00659 $0.00683 $0.00626 $112.17万 $4,883.23万 1.70%
339 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
351 LTO LTOLTO $0.0038 $0.004 $0.0029 $41.04万 — 2.70%
311 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
578 DELLB DELLBDELLB $510.48 $511.11 $464.46 $14.38万 — 9.55%
89 VANA VANAVana $0.867 $0.868 $0.811 $377.81万 $2,584.28万 6.38%
192 S SSonic $0.04604 $0.04683 $0.04568 $99.14万 $1.81亿 -1.27%

相关站点

共 40 个
USD.AI - 比特币 Solana - 比特币行情 Tokamak - BTC行情 Tokamak - 以太坊ETH价格 PAX Gold - 数字货币市值 RWUSD - 数字货币市值 First Digital - 数字货币市值 达世币 - 加密货币行情 BFUSD - 数字货币市值 Official Trump - 数字货币市值 Uniswap - 比特币行情 Caldera - 加密货币行情 Arbitrum - 比特币行情 EUR - 数字货币市值 Animecoin - 数字货币市值 Ondo - 加密货币行情 Aave - 比特币行情 Initia - 币种排行 Brevis - 以太坊ETH价格 Gram - 比特币行情 艾达币 - 以太坊ETH价格 LayerZero - 加密货币行情 NFP - 比特币行情 BFUSD - 币种排行 艾达币 - 以太坊ETH价格 Hyperliquid - 加密货币行情 Midnight - 币种排行 比特现金 - 加密货币行情 NEAR Protocol - 数字货币市值 First Digital - 数字货币市值 Hedera - BTC行情 BFUSD - 币种排行 Pudgy Penguins - 数字货币市值 Uniswap - 数字货币市值 MegaETH - 数字货币市值 Nillion - 比特币行情 Worldcoin - 比特币行情 Uniswap - 比特币 Celestia - 币种排行 Sui - 币种排行